Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 209.9 209.9 209.9 209.9 -
25 Sep, 1997 209.51 209.51 209.51 209.51 -
24 Sep, 1997 208.35 208.35 208.35 208.35 -
23 Sep, 1997 208.35 208.35 208.35 208.35 -
22 Sep, 1997 208.35 208.35 208.35 208.35 -
19 Sep, 1997 208.35 208.35 208.35 208.35 -
18 Sep, 1997 208.35 208.35 208.35 208.35 -
17 Sep, 1997 208.35 208.35 208.35 208.35 -
16 Sep, 1997 208.35 208.35 208.35 208.35 -
15 Sep, 1997 208.35 208.35 208.35 208.35 -