Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 271.03 271.03 271.03 271.03 -
17 Jul, 1997 271.79 271.79 271.79 271.79 -
16 Jul, 1997 271.79 271.79 271.79 271.79 -
15 Jul, 1997 271.79 271.79 271.79 271.79 -
14 Jul, 1997 272.56 272.56 272.56 272.56 -
11 Jul, 1997 272.56 272.56 272.56 272.56 -
10 Jul, 1997 272.56 272.56 272.56 272.56 -
09 Jul, 1997 272.56 272.56 272.56 272.56 -
08 Jul, 1997 272.56 272.56 272.56 272.56 -
07 Jul, 1997 273.32 273.32 273.32 273.32 -