Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 274.46 274.46 274.46 274.46 -
19 Jun, 1997 274.46 274.46 274.46 274.46 -
18 Jun, 1997 274.46 274.46 274.46 274.46 -
17 Jun, 1997 274.46 274.46 274.46 274.46 -
16 Jun, 1997 274.84 274.84 274.84 274.84 -
13 Jun, 1997 274.84 274.84 274.84 274.84 -
12 Jun, 1997 275.61 275.61 275.61 275.61 -
11 Jun, 1997 275.61 275.61 275.61 275.61 -
10 Jun, 1997 275.61 275.61 275.61 275.61 -
09 Jun, 1997 275.61 275.61 275.61 275.61 -