Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 275.61 275.61 275.61 275.61 -
05 Jun, 1997 275.61 275.61 275.61 275.61 -
04 Jun, 1997 275.61 275.61 275.61 275.61 -
03 Jun, 1997 275.61 275.61 275.61 275.61 -
02 Jun, 1997 275.61 275.61 275.61 275.61 -
30 May, 1997 275.61 275.61 275.61 275.61 -
29 May, 1997 275.61 275.61 275.61 275.61 -
28 May, 1997 275.61 275.61 275.61 275.61 -
27 May, 1997 275.61 275.61 275.61 275.61 -
26 May, 1997 276.37 276.37 276.37 276.37 -