Pinewood Technologies Group PLC (PINE)
GBX 396.5
(-1.12%)
GBX 396.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 7.38 | 7.45 | 7.09 | 7.27 | 355.78 Thousand |
| 05 Aug, 2008 | 6.18 | 7.37 | 6.18 | 7.34 | 467.54 Thousand |
| 04 Aug, 2008 | 6.01 | 6.25 | 5.8 | 6.24 | 298.45 Thousand |
| 01 Aug, 2008 | 5.84 | 6.03 | 5.8 | 5.84 | 389.51 Thousand |
| 31 Jul, 2008 | 6.8 | 6.8 | 5.81 | 5.81 | 519.83 Thousand |
| 30 Jul, 2008 | 7.42 | 7.54 | 6.73 | 6.73 | 247.39 Thousand |
| 29 Jul, 2008 | 8.5 | 8.5 | 6.96 | 7.23 | 464.23 Thousand |
| 28 Jul, 2008 | 9.28 | 9.47 | 8.5 | 8.5 | 135.66 Thousand |
| 25 Jul, 2008 | 9.66 | 9.66 | 8.89 | 8.89 | 115.15 Thousand |
| 24 Jul, 2008 | 10.05 | 10.17 | 9.28 | 9.28 | 217.8 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN