Pinewood Technologies Group PLC (PINE)
GBX 396.5
(-1.12%)
GBX 396.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 9.08 | 9.24 | 8.5 | 8.89 | 1.03 Million |
| 03 Sep, 2008 | 9.66 | 9.7 | 9.08 | 9.28 | 250.68 Thousand |
| 02 Sep, 2008 | 8.89 | 10.63 | 8.89 | 9.86 | 1.06 Million |
| 01 Sep, 2008 | 7.42 | 9.66 | 7.4 | 8.7 | 1.54 Million |
| 29 Aug, 2008 | 7.04 | 7.5 | 7.04 | 7.38 | 2.25 Million |
| 28 Aug, 2008 | 7.15 | 7.58 | 6.88 | 7.15 | 866.26 Thousand |
| 27 Aug, 2008 | 7.15 | 7.42 | 7.04 | 7.23 | 392.33 Thousand |
| 26 Aug, 2008 | 6.76 | 7.11 | 6.76 | 7.0 | 471.24 Thousand |
| 22 Aug, 2008 | 6.76 | 7.04 | 6.76 | 6.87 | 40.82 Thousand |
| 21 Aug, 2008 | 6.8 | 7.58 | 6.65 | 6.86 | 483.71 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN