Pinewood Technologies Group PLC (PINE)
GBX 396.5
(-1.12%)
GBX 396.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 6.63 | 6.73 | 6.05 | 6.09 | 96.35 Thousand |
| 01 Oct, 2008 | 7.05 | 7.05 | 6.42 | 6.49 | 331.43 Thousand |
| 30 Sep, 2008 | 7.15 | 7.27 | 6.81 | 6.88 | 181.26 Thousand |
| 29 Sep, 2008 | 7.58 | 7.58 | 7.2 | 7.24 | 850.24 Thousand |
| 26 Sep, 2008 | 7.34 | 7.63 | 7.34 | 7.58 | 38.47 Thousand |
| 25 Sep, 2008 | 7.92 | 7.92 | 7.42 | 7.5 | 179.83 Thousand |
| 24 Sep, 2008 | 7.34 | 7.73 | 7.34 | 7.64 | 49.2 Thousand |
| 23 Sep, 2008 | 7.28 | 7.45 | 7.08 | 7.34 | 224.74 Thousand |
| 22 Sep, 2008 | 7.54 | 7.73 | 7.26 | 7.41 | 419.57 Thousand |
| 19 Sep, 2008 | 8.5 | 8.89 | 7.54 | 7.54 | 549.03 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN