Pinewood Technologies Group PLC (PINE)
GBX 390.0
(-2.38%)
GBX 390.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 4.73 | 4.82 | 4.25 | 4.34 | 159.43 Thousand |
| 16 Oct, 2008 | 5.61 | 5.72 | 4.64 | 4.64 | 361.89 Thousand |
| 15 Oct, 2008 | 5.8 | 6.26 | 5.53 | 5.53 | 31.53 Thousand |
| 14 Oct, 2008 | 6.09 | 6.26 | 5.84 | 5.84 | 170.69 Thousand |
| 13 Oct, 2008 | 5.89 | 6.18 | 5.63 | 5.8 | 77.62 Thousand |
| 10 Oct, 2008 | 5.26 | 5.72 | 5.26 | 5.72 | 111.84 Thousand |
| 09 Oct, 2008 | 4.68 | 5.64 | 4.68 | 5.61 | 166.43 Thousand |
| 08 Oct, 2008 | 4.68 | 4.79 | 4.47 | 4.64 | 237.52 Thousand |
| 07 Oct, 2008 | 5.14 | 5.33 | 4.75 | 4.75 | 122.29 Thousand |
| 06 Oct, 2008 | 5.59 | 5.99 | 5.16 | 5.21 | 103.94 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN