Pinewood Technologies Group PLC (PINE)
GBX 390.0
(-2.38%)
GBX 390.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 4.06 | 4.1 | 3.94 | 4.1 | 87.48 Thousand |
| 13 Nov, 2008 | 4.29 | 4.33 | 3.94 | 4.06 | 33.75 Thousand |
| 12 Nov, 2008 | 4.48 | 4.56 | 4.33 | 4.33 | 13.54 Thousand |
| 11 Nov, 2008 | 4.88 | 4.88 | 4.41 | 4.52 | 25.09 Thousand |
| 10 Nov, 2008 | 4.25 | 4.76 | 4.1 | 4.75 | 65.04 Thousand |
| 07 Nov, 2008 | 4.45 | 4.46 | 4.06 | 4.07 | 50.4 Thousand |
| 06 Nov, 2008 | 4.41 | 4.63 | 4.29 | 4.48 | 64.19 Thousand |
| 05 Nov, 2008 | 4.64 | 4.87 | 4.31 | 4.41 | 46.87 Thousand |
| 04 Nov, 2008 | 3.79 | 5.41 | 3.79 | 4.5 | 235.09 Thousand |
| 03 Nov, 2008 | 3.71 | 4.06 | 3.71 | 3.98 | 454.82 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN