Pinewood Technologies Group PLC (PINE)
GBX 390.0
(-2.38%)
GBX 390.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 3.69 | 3.74 | 3.48 | 3.57 | 5752.00 |
| 27 Nov, 2008 | 3.48 | 3.78 | 3.46 | 3.48 | 84.59 Thousand |
| 26 Nov, 2008 | 3.42 | 3.58 | 3.42 | 3.46 | 44.64 Thousand |
| 25 Nov, 2008 | 3.7 | 3.79 | 3.47 | 3.47 | 33.08 Thousand |
| 24 Nov, 2008 | 3.82 | 3.9 | 3.71 | 3.88 | 106.67 Thousand |
| 21 Nov, 2008 | 3.72 | 3.75 | 3.6 | 3.6 | 22.84 Thousand |
| 20 Nov, 2008 | 3.83 | 3.83 | 3.71 | 3.73 | 11.32 Thousand |
| 19 Nov, 2008 | 3.87 | 4.17 | 3.74 | 3.74 | 62.96 Thousand |
| 18 Nov, 2008 | 3.97 | 4.17 | 3.94 | 3.94 | 15.44 Thousand |
| 17 Nov, 2008 | 4.02 | 4.16 | 3.94 | 4.07 | 10.41 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN