Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 1.33 1.44 1.3 1.3 95.61 Thousand
29 Dec, 2008 1.41 1.41 1.2 1.2 101.68 Thousand
24 Dec, 2008 1.47 1.47 1.26 1.35 89.88 Thousand
23 Dec, 2008 1.39 1.39 1.26 1.29 85.49 Thousand
22 Dec, 2008 1.55 1.63 1.21 1.45 262.85 Thousand
19 Dec, 2008 1.6 1.7 1.08 1.08 1.29 Million
18 Dec, 2008 1.69 1.73 1.55 1.55 122.14 Thousand
17 Dec, 2008 1.93 1.97 1.7 1.78 61.52 Thousand
16 Dec, 2008 2.04 2.04 1.74 1.86 81.85 Thousand
15 Dec, 2008 2.43 2.61 2.04 2.04 91.96 Thousand