Pinewood Technologies Group PLC (PINE)
GBX 390.0
(-2.38%)
GBX 390.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 4.06 | 4.06 | 3.79 | 3.9 | 157.73 Thousand |
| 30 Oct, 2008 | 3.79 | 4.09 | 3.72 | 3.87 | 30.49 Thousand |
| 29 Oct, 2008 | 3.87 | 4.17 | 3.75 | 3.75 | 54.88 Thousand |
| 28 Oct, 2008 | 3.71 | 4.1 | 3.71 | 3.85 | 35.27 Thousand |
| 27 Oct, 2008 | 4.06 | 4.25 | 3.79 | 3.8 | 94.88 Thousand |
| 24 Oct, 2008 | 4.38 | 4.56 | 4.06 | 4.14 | 54.19 Thousand |
| 23 Oct, 2008 | 4.45 | 4.64 | 4.41 | 4.61 | 5917.00 |
| 22 Oct, 2008 | 4.68 | 4.95 | 4.64 | 4.64 | 64.29 Thousand |
| 21 Oct, 2008 | 4.87 | 5.1 | 4.82 | 4.83 | 88.78 Thousand |
| 20 Oct, 2008 | 4.63 | 5.1 | 4.29 | 4.81 | 282.19 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN