Pinewood Technologies Group PLC (PINE)
GBX 396.5
(-1.12%)
GBX 396.5
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 7.2 | 7.27 | 6.82 | 6.89 | 145.23 Thousand |
| 19 Aug, 2008 | 7.61 | 7.61 | 7.04 | 7.1 | 293.88 Thousand |
| 18 Aug, 2008 | 7.73 | 7.73 | 7.54 | 7.61 | 303.01 Thousand |
| 15 Aug, 2008 | 7.65 | 8.19 | 7.65 | 7.65 | 299.7 Thousand |
| 14 Aug, 2008 | 7.5 | 7.54 | 7.31 | 7.5 | 198.54 Thousand |
| 13 Aug, 2008 | 7.92 | 8.31 | 7.31 | 7.33 | 211.55 Thousand |
| 12 Aug, 2008 | 8.31 | 8.5 | 7.92 | 7.92 | 294.57 Thousand |
| 11 Aug, 2008 | 7.73 | 8.44 | 7.73 | 8.31 | 467.45 Thousand |
| 08 Aug, 2008 | 7.41 | 8.12 | 7.41 | 7.73 | 523.82 Thousand |
| 07 Aug, 2008 | 7.07 | 7.42 | 7.07 | 7.37 | 252.82 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN