Pinewood Technologies Group PLC (PINE)

GBX 396.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 9.66 10.06 9.66 9.86 184.23 Thousand
22 Jul, 2008 10.05 10.21 9.86 9.86 103.92 Thousand
21 Jul, 2008 10.05 10.24 9.86 10.24 149.78 Thousand
18 Jul, 2008 10.05 10.63 9.66 10.44 397.31 Thousand
17 Jul, 2008 9.47 10.44 9.47 10.24 254.28 Thousand
16 Jul, 2008 9.86 10.05 9.08 9.66 97.83 Thousand
15 Jul, 2008 10.44 10.44 9.28 9.86 201.55 Thousand
14 Jul, 2008 10.24 10.44 10.24 10.24 77.95 Thousand
11 Jul, 2008 10.24 10.44 10.24 10.24 177.99 Thousand
10 Jul, 2008 10.24 10.44 10.24 10.24 64.86 Thousand