Pinewood Technologies Group PLC (PINE)

GBX 396.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 10.05 10.44 9.66 10.24 107.44 Thousand
08 Jul, 2008 9.9 10.63 9.66 10.05 130.78 Thousand
07 Jul, 2008 10.05 10.44 9.86 10.24 385.58 Thousand
04 Jul, 2008 9.86 10.82 9.47 10.05 346.54 Thousand
03 Jul, 2008 11.02 11.02 9.08 9.47 188.96 Thousand
02 Jul, 2008 10.63 11.21 10.05 11.02 318.18 Thousand
01 Jul, 2008 11.79 11.79 10.05 10.44 259 Thousand
30 Jun, 2008 14.88 14.88 10.42 11.6 678.87 Thousand
27 Jun, 2008 15.46 15.85 15.08 15.08 94.19 Thousand
26 Jun, 2008 15.85 16.24 15.46 15.46 87.36 Thousand