Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 17.39 18.17 17.39 18.17 2277.00
17 May, 2011 18.17 18.17 17.39 17.97 38.22 Thousand
16 May, 2011 17.78 18.17 17.39 18.17 26.73 Thousand
13 May, 2011 17.43 18.07 17.43 18.07 26.37 Thousand
12 May, 2011 17.59 18.17 17.39 17.88 168.56 Thousand
11 May, 2011 17.59 18.08 17.36 17.78 14.58 Thousand
10 May, 2011 17.78 18.17 17.39 17.39 52.78 Thousand
09 May, 2011 17.59 17.59 17.32 17.59 13.12 Thousand
06 May, 2011 17.39 17.78 16.82 17.39 30 Thousand
05 May, 2011 17.78 17.78 17.39 17.59 25.21 Thousand