Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 18.94 19.02 18.79 18.94 27.8 Thousand
15 Jun, 2011 18.94 19.45 18.75 18.94 21.26 Thousand
14 Jun, 2011 19.33 19.33 18.94 19.13 9483.00
13 Jun, 2011 18.94 19.41 18.94 18.94 2300.00
10 Jun, 2011 18.94 19.33 18.94 19.04 33.71 Thousand
09 Jun, 2011 18.94 19.04 18.94 19.04 30.67 Thousand
08 Jun, 2011 18.94 19.71 18.75 18.94 42.96 Thousand
07 Jun, 2011 17.97 19.13 17.97 18.94 36.68 Thousand
06 Jun, 2011 18.36 18.55 18.17 18.55 1227.00
03 Jun, 2011 18.94 19.23 18.94 19.13 21.82 Thousand