Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 19.13 19.13 18.75 18.94 30.83 Thousand
01 Jun, 2011 18.17 19.23 18.17 18.94 34.76 Thousand
31 May, 2011 17.97 19.33 17.97 19.33 50.25 Thousand
27 May, 2011 17.97 18.94 17.97 18.94 44.58 Thousand
26 May, 2011 17.97 18.36 17.8 18.36 16.57 Thousand
25 May, 2011 17.78 17.97 17.25 17.97 75.07 Thousand
24 May, 2011 17.78 18.36 17.78 17.78 66.19 Thousand
23 May, 2011 18.36 18.36 17.01 17.78 22.54 Thousand
20 May, 2011 17.78 18.17 17.54 18.17 6456.00
19 May, 2011 18.17 18.17 17.39 18.17 77.9 Thousand