Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 17.97 18.36 17.78 18.36 6667.00
03 May, 2011 17.78 18.55 17.78 18.17 41.55 Thousand
29 Apr, 2011 18.17 18.17 18.17 18.17 -
28 Apr, 2011 18.55 18.55 17.8 18.17 17.91 Thousand
27 Apr, 2011 17.78 19.33 17.59 18.17 31.75 Thousand
26 Apr, 2011 17.39 18.17 17.39 18.17 24.95 Thousand
21 Apr, 2011 17.39 18.17 17.01 18.17 64.13 Thousand
20 Apr, 2011 17.78 17.78 17.2 17.39 52.61 Thousand
19 Apr, 2011 17.39 17.97 16.97 17.97 37.18 Thousand
18 Apr, 2011 18.17 18.17 17.2 17.97 16.98 Thousand