Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 17.78 18.17 17.41 18.17 32.55 Thousand
14 Apr, 2011 18.17 18.17 17.01 18.17 5875.00
13 Apr, 2011 17.2 17.78 17.01 17.78 4577.00
12 Apr, 2011 17.01 17.39 16.62 17.39 3465.00
11 Apr, 2011 16.82 17.24 16.62 17.2 18.4 Thousand
08 Apr, 2011 16.82 17.01 16.82 16.82 1647.00
07 Apr, 2011 17.39 17.54 17.3 17.3 9230.00
06 Apr, 2011 18.17 18.17 17.43 17.78 38.68 Thousand
05 Apr, 2011 18.36 18.36 17.01 17.49 261.17 Thousand
04 Apr, 2011 18.17 18.36 17.78 18.36 77.12 Thousand