Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 17.59 17.59 17.01 17.01 41.27 Thousand
17 Mar, 2011 16.82 17.65 16.82 17.59 27.53 Thousand
16 Mar, 2011 17.39 17.39 16.43 17.01 19.94 Thousand
15 Mar, 2011 16.44 17.2 16.44 17.01 52.36 Thousand
14 Mar, 2011 16.62 17.22 16.43 17.01 18.39 Thousand
11 Mar, 2011 16.62 17.78 16.62 17.39 12.42 Thousand
10 Mar, 2011 17.78 17.78 16.67 17.2 4781.00
09 Mar, 2011 17.01 17.59 17.01 17.49 40.23 Thousand
08 Mar, 2011 18.36 18.36 16.82 16.91 25.21 Thousand
07 Mar, 2011 18.17 18.36 17.73 17.78 5704.00