Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 18.75 18.75 17.78 18.17 47.22 Thousand
17 Feb, 2011 18.17 18.84 17.9 17.97 47.63 Thousand
16 Feb, 2011 17.78 18.94 17.78 18.94 194.92 Thousand
15 Feb, 2011 17.78 18.36 17.78 18.36 42.68 Thousand
14 Feb, 2011 17.97 18.17 17.56 18.17 6664.00
11 Feb, 2011 18.75 18.94 17.67 17.78 137.31 Thousand
10 Feb, 2011 18.94 18.94 18.17 18.17 38.38 Thousand
09 Feb, 2011 17.78 19.33 17.59 18.17 202.07 Thousand
08 Feb, 2011 15.46 17.97 15.46 17.78 281.18 Thousand
07 Feb, 2011 14.88 16.04 13.92 15.85 196.52 Thousand