Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 14.5 14.5 13.92 13.92 16.88 Thousand
03 Feb, 2011 13.92 14.5 13.92 14.11 101.99 Thousand
02 Feb, 2011 14.69 15.08 14.11 14.5 52.12 Thousand
01 Feb, 2011 14.5 14.69 13.99 14.69 9637.00
31 Jan, 2011 14.3 14.69 14.11 14.5 23.02 Thousand
28 Jan, 2011 14.5 14.88 14.5 14.88 23.97 Thousand
27 Jan, 2011 14.5 15.08 14.5 15.08 10.83 Thousand
26 Jan, 2011 14.5 15.27 14.5 14.69 12.25 Thousand
25 Jan, 2011 15.46 15.46 14.69 15.08 26.3 Thousand
24 Jan, 2011 15.46 15.46 14.69 14.69 12.24 Thousand