Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 15.46 16.04 15.3 15.46 105.17 Thousand
06 Jan, 2011 16.04 16.04 15.08 15.46 50.68 Thousand
05 Jan, 2011 15.46 15.85 15.08 15.85 13.21 Thousand
04 Jan, 2011 15.46 16.04 15.16 15.85 30.28 Thousand
31 Dec, 2010 15.85 15.85 15.16 15.85 16.3 Thousand
30 Dec, 2010 14.69 15.85 14.69 15.85 28.96 Thousand
29 Dec, 2010 15.85 15.85 14.69 15.66 20.78 Thousand
24 Dec, 2010 15.27 15.46 15.09 15.46 1387.00
23 Dec, 2010 14.69 15.85 14.69 15.46 20.96 Thousand
22 Dec, 2010 15.46 15.85 14.84 15.66 331.81 Thousand