Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 15.08 15.46 14.5 15.46 141.84 Thousand
20 Jan, 2011 15.85 15.85 14.69 15.08 53.04 Thousand
19 Jan, 2011 15.46 16.24 15.08 15.66 60.5 Thousand
18 Jan, 2011 15.85 15.87 15.08 15.85 62.92 Thousand
17 Jan, 2011 15.27 16.24 15.27 15.46 77.04 Thousand
14 Jan, 2011 15.46 15.85 14.83 15.27 178.75 Thousand
13 Jan, 2011 14.69 15.26 14.55 15.08 32.64 Thousand
12 Jan, 2011 14.5 14.88 14.5 14.88 19.37 Thousand
11 Jan, 2011 15.08 15.08 14.5 14.69 4912.00
10 Jan, 2011 15.08 15.08 14.69 14.88 17.26 Thousand