Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 18.75 18.75 18.17 18.17 28.45 Thousand
29 Jun, 2011 18.55 18.75 18.55 18.75 20.31 Thousand
28 Jun, 2011 18.55 18.75 18.36 18.55 4753.00
27 Jun, 2011 18.75 18.75 18.36 18.46 3548.00
24 Jun, 2011 19.71 19.71 18.75 19.52 41.12 Thousand
23 Jun, 2011 19.13 19.47 18.94 19.04 17.93 Thousand
22 Jun, 2011 18.94 19.52 18.94 19.13 63.82 Thousand
21 Jun, 2011 19.33 19.33 18.21 18.75 34.63 Thousand
20 Jun, 2011 18.75 18.94 18.17 18.17 157.92 Thousand
17 Jun, 2011 18.75 19.71 18.75 19.71 17.73 Thousand