GBX 397.5
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2011 | 14.5 | 16.82 | 12.83 | 16.62 | 215.6 Thousand |
13 Jul, 2011 | 16.82 | 16.82 | 16.65 | 16.82 | 11.21 Thousand |
12 Jul, 2011 | 17.2 | 17.2 | 15.75 | 16.82 | 61.68 Thousand |
11 Jul, 2011 | 17.39 | 17.78 | 17.2 | 17.78 | 8949.00 |
08 Jul, 2011 | 17.69 | 18.21 | 17.39 | 17.39 | 2053.00 |
07 Jul, 2011 | 18.17 | 18.17 | 17.43 | 18.17 | 6071.00 |
06 Jul, 2011 | 18.17 | 18.17 | 17.78 | 18.17 | 26.91 Thousand |
05 Jul, 2011 | 17.78 | 18.55 | 17.78 | 18.36 | 65.6 Thousand |
04 Jul, 2011 | 18.17 | 18.36 | 17.78 | 18.26 | 9353.00 |
01 Jul, 2011 | 19.13 | 19.13 | 18.17 | 18.55 | 5499.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN