Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 14.5 16.82 12.83 16.62 215.6 Thousand
13 Jul, 2011 16.82 16.82 16.65 16.82 11.21 Thousand
12 Jul, 2011 17.2 17.2 15.75 16.82 61.68 Thousand
11 Jul, 2011 17.39 17.78 17.2 17.78 8949.00
08 Jul, 2011 17.69 18.21 17.39 17.39 2053.00
07 Jul, 2011 18.17 18.17 17.43 18.17 6071.00
06 Jul, 2011 18.17 18.17 17.78 18.17 26.91 Thousand
05 Jul, 2011 17.78 18.55 17.78 18.36 65.6 Thousand
04 Jul, 2011 18.17 18.36 17.78 18.26 9353.00
01 Jul, 2011 19.13 19.13 18.17 18.55 5499.00