Pinewood Technologies Group PLC (PINE)

GBX 397.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 13.53 14.3 13.53 13.53 103.86 Thousand
27 Jul, 2011 14.5 14.5 13.72 14.3 92.67 Thousand
26 Jul, 2011 13.72 13.82 13.53 13.72 108.79 Thousand
25 Jul, 2011 13.53 13.72 13.53 13.53 6418.00
22 Jul, 2011 13.72 13.92 13.53 13.53 38.19 Thousand
21 Jul, 2011 13.72 14.15 13.35 13.53 37.72 Thousand
20 Jul, 2011 13.92 13.92 13.53 13.92 73.28 Thousand
19 Jul, 2011 14.3 14.5 13.72 13.72 29.05 Thousand
18 Jul, 2011 16.04 16.04 14.5 14.69 131.95 Thousand
15 Jul, 2011 15.85 16.24 15.49 16.24 53.88 Thousand