Pinewood Technologies Group PLC (PINE)

GBX 386.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 10.75 10.75 10.25 10.5 28.45 Thousand
25 Aug, 2011 10.75 11.0 10.0 10.25 183.57 Thousand
24 Aug, 2011 10.25 10.75 10.0 10.5 222.1 Thousand
23 Aug, 2011 9.95 10.34 9.84 10.25 240.44 Thousand
22 Aug, 2011 10.0 10.0 9.7 9.8 44.73 Thousand
19 Aug, 2011 10.0 10.15 9.51 9.8 323.13 Thousand
18 Aug, 2011 10.0 10.0 9.5 9.7 66.41 Thousand
17 Aug, 2011 10.5 10.5 9.75 9.79 146.5 Thousand
16 Aug, 2011 10.25 11.0 10.11 10.5 243.39 Thousand
15 Aug, 2011 10.25 10.25 10.04 10.13 158.07 Thousand