Pinewood Technologies Group PLC (PINE)

GBX 386.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 10.0 10.0 9.8 9.95 17.2 Thousand
09 Sep, 2011 10.25 10.25 9.9 9.91 69.33 Thousand
08 Sep, 2011 10.5 11.0 10.0 10.25 79.86 Thousand
07 Sep, 2011 10.25 10.25 10.0 10.25 141.46 Thousand
06 Sep, 2011 10.0 10.2 9.92 9.92 114.58 Thousand
05 Sep, 2011 10.0 10.5 9.9 10.0 269.89 Thousand
02 Sep, 2011 10.0 10.25 9.8 10.0 57.88 Thousand
01 Sep, 2011 10.75 10.75 10.0 10.25 52.09 Thousand
31 Aug, 2011 10.25 10.75 10.0 10.75 97.49 Thousand
30 Aug, 2011 11.25 11.25 10.0 10.0 87.53 Thousand