Pinewood Technologies Group PLC (PINE)
GBX 527.0
(0.12%)
GBX 527.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 322.0 | 331.0 | 322.0 | 331.0 | 191.49 Thousand |
| 17 May, 2024 | 315.0 | 328.0 | 315.0 | 325.0 | 375.74 Thousand |
| 16 May, 2024 | 344.0 | 344.0 | 320.0 | 320.0 | 234.95 Thousand |
| 15 May, 2024 | 325.0 | 340.0 | 325.0 | 329.0 | 120.87 Thousand |
| 14 May, 2024 | 325.0 | 340.0 | 325.0 | 336.0 | 579.41 Thousand |
| 13 May, 2024 | 316.0 | 339.0 | 316.0 | 338.0 | 717.2 Thousand |
| 10 May, 2024 | 324.0 | 333.0 | 324.0 | 331.0 | 145.53 Thousand |
| 09 May, 2024 | 311.0 | 334.0 | 311.0 | 333.0 | 249.65 Thousand |
| 08 May, 2024 | 315.0 | 327.68 | 311.0 | 326.0 | 1.28 Million |
| 07 May, 2024 | 324.0 | 324.0 | 308.0 | 318.0 | 2.92 Million |
PINT
PIP
PLAZ
PHP
PHSC
PIN