Pinewood Technologies Group PLC (PINE.L)

GBp 347.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 664.0 672.0 660.0 663.0 208.07 Thousand
27 Sep, 2023 646.0 676.0 641.0 676.0 3.03 Million
26 Sep, 2023 589.0 601.0 577.0 597.0 564.56 Thousand
25 Sep, 2023 600.0 600.0 573.02 584.0 1.37 Million
22 Sep, 2023 540.0 619.0 540.0 602.0 964.22 Thousand
21 Sep, 2023 532.0 548.94 531.0 540.0 874.89 Thousand
20 Sep, 2023 475.0 540.28 473.0 540.0 1.48 Million
19 Sep, 2023 474.0 480.0 465.0 474.0 732.7 Thousand
18 Sep, 2023 470.0 490.0 453.0 474.0 1.38 Million
15 Sep, 2023 364.4 376.8 356.4 369.6 355.93 Thousand