Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 345.0 | 346.0 | 331.0 | 333.5 | 100.09 Thousand |
| 17 Jul, 2024 | 344.5 | 347.5 | 337.7 | 342.5 | 1.56 Million |
| 16 Jul, 2024 | 354.0 | 359.0 | 348.0 | 348.0 | 53.66 Thousand |
| 15 Jul, 2024 | 360.0 | 360.0 | 346.44 | 351.5 | 44.23 Thousand |
| 12 Jul, 2024 | 347.0 | 359.0 | 342.34 | 356.0 | 94.01 Thousand |
| 11 Jul, 2024 | 338.5 | 356.0 | 338.0 | 355.5 | 121.14 Thousand |
| 10 Jul, 2024 | 340.5 | 346.0 | 333.5 | 336.0 | 306.28 Thousand |
| 09 Jul, 2024 | 335.0 | 342.0 | 335.0 | 336.0 | 138.21 Thousand |
| 08 Jul, 2024 | 340.0 | 341.76 | 331.0 | 336.5 | 76.44 Thousand |
| 05 Jul, 2024 | 348.5 | 350.0 | 340.0 | 340.5 | 87.45 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN