Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 356.5 | 360.0 | 348.0 | 352.5 | 95.11 Thousand |
| 31 Jul, 2024 | 360.0 | 360.0 | 351.67 | 355.5 | 634.02 Thousand |
| 30 Jul, 2024 | 352.5 | 356.0 | 342.5 | 352.5 | 77.41 Thousand |
| 29 Jul, 2024 | 349.0 | 357.0 | 345.0 | 350.0 | 51.58 Thousand |
| 26 Jul, 2024 | 338.0 | 352.0 | 335.5 | 352.0 | 98.03 Thousand |
| 25 Jul, 2024 | 336.5 | 337.5 | 331.74 | 335.5 | 51.13 Thousand |
| 24 Jul, 2024 | 338.5 | 349.0 | 334.5 | 338.5 | 39.75 Thousand |
| 23 Jul, 2024 | 339.0 | 342.5 | 334.5 | 340.5 | 59.74 Thousand |
| 22 Jul, 2024 | 320.0 | 341.5 | 320.0 | 338.5 | 96.13 Thousand |
| 19 Jul, 2024 | 332.0 | 332.0 | 322.5 | 325.5 | 51.73 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN