Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 356.5 | 356.5 | 348.0 | 352.5 | 121.09 Thousand |
| 29 Aug, 2024 | 355.0 | 355.0 | 348.0 | 351.0 | 36.54 Thousand |
| 28 Aug, 2024 | 360.0 | 360.0 | 345.65 | 349.0 | 45.83 Thousand |
| 27 Aug, 2024 | 360.0 | 360.0 | 346.0 | 350.0 | 35.28 Thousand |
| 23 Aug, 2024 | 360.0 | 360.0 | 341.5 | 350.0 | 44.04 Thousand |
| 22 Aug, 2024 | 342.5 | 356.5 | 342.5 | 345.5 | 397.15 Thousand |
| 21 Aug, 2024 | 360.0 | 360.0 | 342.5 | 343.0 | 22.55 Thousand |
| 20 Aug, 2024 | 354.5 | 359.5 | 346.5 | 348.0 | 77.23 Thousand |
| 19 Aug, 2024 | 360.0 | 362.38 | 350.0 | 357.0 | 37.72 Thousand |
| 16 Aug, 2024 | 353.0 | 363.5 | 347.5 | 354.5 | 107.65 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN