Pinewood Technologies Group PLC (PINE)
GBX 527.0
(0.12%)
GBX 527.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 372.0 | 384.0 | 367.0 | 380.0 | 739.84 Thousand |
| 03 Jun, 2024 | 364.0 | 371.0 | 354.7 | 371.0 | 296.02 Thousand |
| 31 May, 2024 | 338.0 | 360.0 | 338.0 | 355.0 | 639.96 Thousand |
| 30 May, 2024 | 337.0 | 351.6 | 337.0 | 346.0 | 312.95 Thousand |
| 29 May, 2024 | 355.0 | 355.0 | 343.0 | 345.0 | 1.01 Million |
| 28 May, 2024 | 330.0 | 349.0 | 330.0 | 343.0 | 1.73 Million |
| 24 May, 2024 | 330.0 | 342.0 | 330.0 | 342.0 | 1.87 Million |
| 23 May, 2024 | 332.0 | 340.0 | 332.0 | 336.0 | 594.57 Thousand |
| 22 May, 2024 | 330.0 | 339.52 | 330.0 | 336.0 | 376.5 Thousand |
| 21 May, 2024 | 327.0 | 334.0 | 327.0 | 333.0 | 330.44 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN