Pinewood Technologies Group PLC (PINE.L)

GBp 347.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 671.0 678.0 668.0 673.0 358.86 Thousand
11 Oct, 2023 670.0 678.0 664.0 670.0 152.04 Thousand
10 Oct, 2023 670.0 679.0 664.0 674.0 208.5 Thousand
09 Oct, 2023 668.0 678.0 660.0 662.0 105.34 Thousand
06 Oct, 2023 660.0 665.0 650.0 661.0 147.68 Thousand
05 Oct, 2023 641.0 660.0 641.0 650.0 297.95 Thousand
04 Oct, 2023 706.0 710.0 605.42 650.0 1.07 Million
03 Oct, 2023 703.0 708.0 695.0 704.0 443.01 Thousand
02 Oct, 2023 660.0 719.0 660.0 702.0 767.3 Thousand
29 Sep, 2023 676.0 676.0 652.0 666.0 117.92 Thousand