Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 340.0 | 346.0 | 337.5 | 344.0 | 47.81 Thousand |
| 12 Sep, 2024 | 349.5 | 349.5 | 338.65 | 339.0 | 38.05 Thousand |
| 11 Sep, 2024 | 345.5 | 346.0 | 338.0 | 338.0 | 54.39 Thousand |
| 10 Sep, 2024 | 346.0 | 349.5 | 344.0 | 346.0 | 91.05 Thousand |
| 09 Sep, 2024 | 345.0 | 349.5 | 342.0 | 348.5 | 95.09 Thousand |
| 06 Sep, 2024 | 346.0 | 350.0 | 342.0 | 343.5 | 79.65 Thousand |
| 05 Sep, 2024 | 346.0 | 350.0 | 337.5 | 344.5 | 118.42 Thousand |
| 04 Sep, 2024 | 347.5 | 348.0 | 337.0 | 345.5 | 57.03 Thousand |
| 03 Sep, 2024 | 348.5 | 352.0 | 342.5 | 345.0 | 136.04 Thousand |
| 02 Sep, 2024 | 348.0 | 359.5 | 348.0 | 348.5 | 35.99 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN