Pinewood Technologies Group PLC (PINE)
GBX 527.0
(0.12%)
GBX 527.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 387.0 | 387.0 | 382.5 | 385.0 | 148.43 Thousand |
| 17 Jun, 2024 | 382.0 | 390.0 | 377.5 | 387.5 | 183.41 Thousand |
| 14 Jun, 2024 | 395.0 | 395.0 | 372.0 | 381.5 | 1.39 Million |
| 13 Jun, 2024 | 384.0 | 396.0 | 381.5 | 388.5 | 629.44 Thousand |
| 12 Jun, 2024 | 392.0 | 396.0 | 386.0 | 396.0 | 2.76 Million |
| 11 Jun, 2024 | 380.0 | 396.88 | 380.0 | 390.0 | 3.78 Million |
| 10 Jun, 2024 | 375.0 | 390.0 | 375.0 | 390.0 | 149.26 Thousand |
| 07 Jun, 2024 | 398.5 | 399.0 | 382.0 | 386.5 | 303.91 Thousand |
| 06 Jun, 2024 | 389.5 | 394.0 | 384.43 | 387.5 | 1.51 Million |
| 05 Jun, 2024 | 385.0 | 386.0 | 376.0 | 382.0 | 392.48 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN