Pinewood Technologies Group PLC (PINE.L)

GBp 347.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 630.0 644.0 630.0 640.0 1.21 Million
25 Oct, 2023 618.0 646.0 615.2 641.0 2.09 Million
24 Oct, 2023 618.0 621.0 615.0 618.0 738.57 Thousand
23 Oct, 2023 615.0 622.0 615.0 620.0 445.67 Thousand
20 Oct, 2023 620.0 620.0 611.0 618.0 226.16 Thousand
19 Oct, 2023 618.0 629.0 618.0 620.0 1.97 Million
18 Oct, 2023 630.0 634.0 615.0 620.0 1.15 Million
17 Oct, 2023 675.0 681.0 672.0 679.0 60.14 Thousand
16 Oct, 2023 670.0 681.0 670.0 680.0 399.06 Thousand
13 Oct, 2023 667.0 674.0 666.0 670.0 83.77 Thousand