Pinewood Technologies Group PLC (PINE)
GBX 525.0
(0.0%)
GBX 525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 360.0 | 360.0 | 346.44 | 351.5 | 44.23 Thousand |
| 12 Jul, 2024 | 347.0 | 359.0 | 342.34 | 356.0 | 94.01 Thousand |
| 11 Jul, 2024 | 338.5 | 356.0 | 338.0 | 355.5 | 121.14 Thousand |
| 10 Jul, 2024 | 340.5 | 346.0 | 333.5 | 336.0 | 306.28 Thousand |
| 09 Jul, 2024 | 335.0 | 342.0 | 335.0 | 336.0 | 138.21 Thousand |
| 08 Jul, 2024 | 340.0 | 341.76 | 331.0 | 336.5 | 76.44 Thousand |
| 05 Jul, 2024 | 348.5 | 350.0 | 340.0 | 340.5 | 87.45 Thousand |
| 04 Jul, 2024 | 355.0 | 355.25 | 346.5 | 347.0 | 104.65 Thousand |
| 03 Jul, 2024 | 344.0 | 349.5 | 340.0 | 347.0 | 118.32 Thousand |
| 02 Jul, 2024 | 343.0 | 354.5 | 337.5 | 342.5 | 279.3 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN