Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 302.0 | 305.8 | 302.0 | 304.0 | 143.05 Thousand |
| 10 Oct, 2024 | 302.0 | 304.0 | 300.1 | 301.0 | 60.45 Thousand |
| 09 Oct, 2024 | 304.0 | 308.5 | 301.0 | 301.5 | 188.81 Thousand |
| 08 Oct, 2024 | 315.0 | 316.0 | 300.5 | 306.0 | 200.11 Thousand |
| 07 Oct, 2024 | 320.0 | 324.5 | 315.0 | 315.0 | 118.7 Thousand |
| 04 Oct, 2024 | 316.0 | 325.0 | 314.5 | 320.5 | 129.17 Thousand |
| 03 Oct, 2024 | 322.0 | 323.37 | 306.0 | 313.5 | 302.92 Thousand |
| 02 Oct, 2024 | 345.0 | 350.11 | 312.56 | 321.0 | 561.3 Thousand |
| 01 Oct, 2024 | 357.5 | 361.32 | 355.5 | 360.5 | 612.83 Thousand |
| 30 Sep, 2024 | 350.0 | 356.5 | 348.0 | 354.5 | 170.91 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN