Pinewood Technologies Group PLC (PINE.L)

GBp 347.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 637.0 641.0 636.0 636.0 183.29 Thousand
29 Nov, 2023 637.0 642.0 637.0 638.0 1.02 Million
28 Nov, 2023 637.0 640.0 632.0 637.0 64.83 Thousand
27 Nov, 2023 639.0 642.8 636.0 636.0 109.38 Thousand
24 Nov, 2023 635.0 640.0 635.0 640.0 85.74 Thousand
23 Nov, 2023 630.0 639.0 630.0 639.0 133.43 Thousand
22 Nov, 2023 635.0 641.0 634.0 636.0 295.71 Thousand
21 Nov, 2023 637.0 640.0 634.0 637.0 161.44 Thousand
20 Nov, 2023 642.0 642.0 638.0 640.0 883.28 Thousand
17 Nov, 2023 635.0 647.0 634.0 637.0 7.18 Million