Pinewood Technologies Group PLC (PINE)
GBX 525.0
(0.0%)
GBX 525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 330.0 | 334.0 | 330.0 | 334.0 | 31.93 Thousand |
| 09 Aug, 2024 | 335.0 | 335.0 | 328.85 | 330.0 | 36.39 Thousand |
| 08 Aug, 2024 | 324.0 | 330.0 | 321.5 | 330.0 | 78.94 Thousand |
| 07 Aug, 2024 | 330.0 | 334.0 | 325.0 | 327.0 | 53.86 Thousand |
| 06 Aug, 2024 | 328.0 | 334.0 | 319.0 | 334.0 | 83.86 Thousand |
| 05 Aug, 2024 | 337.5 | 340.0 | 317.0 | 328.0 | 104.03 Thousand |
| 02 Aug, 2024 | 353.0 | 354.5 | 340.5 | 340.5 | 110.93 Thousand |
| 01 Aug, 2024 | 356.5 | 360.0 | 348.0 | 352.5 | 95.11 Thousand |
| 31 Jul, 2024 | 360.0 | 360.0 | 351.67 | 355.5 | 634.02 Thousand |
| 30 Jul, 2024 | 352.5 | 356.0 | 342.5 | 352.5 | 77.41 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN