Pinewood Technologies Group PLC (PINE.L)

GBp 347.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 659.0 660.0 623.0 660.0 661.99 Thousand
29 Dec, 2023 620.0 652.0 620.0 646.0 233.13 Thousand
28 Dec, 2023 641.0 648.0 626.3 641.0 183.24 Thousand
27 Dec, 2023 644.0 648.0 640.0 640.0 225.15 Thousand
22 Dec, 2023 642.0 645.0 640.0 644.0 476.23 Thousand
21 Dec, 2023 635.0 642.0 633.0 641.0 417.21 Thousand
20 Dec, 2023 635.0 640.0 635.0 637.0 170.46 Thousand
19 Dec, 2023 638.0 640.0 635.0 640.0 214 Thousand
18 Dec, 2023 644.0 644.0 635.0 638.0 223.78 Thousand
15 Dec, 2023 641.0 641.0 632.0 641.0 262.49 Thousand