Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 340.0 | 340.0 | 334.5 | 335.5 | 64.62 Thousand |
| 07 Nov, 2024 | 340.0 | 340.0 | 335.5 | 337.5 | 145.72 Thousand |
| 06 Nov, 2024 | 345.0 | 345.0 | 335.1 | 337.5 | 59.37 Thousand |
| 05 Nov, 2024 | 345.0 | 345.0 | 337.0 | 337.0 | 180.75 Thousand |
| 04 Nov, 2024 | 339.0 | 344.5 | 332.5 | 336.0 | 71.27 Thousand |
| 01 Nov, 2024 | 332.0 | 344.5 | 332.0 | 332.5 | 374.27 Thousand |
| 31 Oct, 2024 | 345.0 | 345.0 | 332.0 | 332.0 | 155.1 Thousand |
| 30 Oct, 2024 | 333.5 | 340.0 | 331.3 | 337.5 | 155.79 Thousand |
| 29 Oct, 2024 | 345.0 | 345.0 | 333.0 | 337.0 | 113.08 Thousand |
| 28 Oct, 2024 | 342.0 | 344.0 | 331.34 | 335.5 | 140.62 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN