Pinewood Technologies Group PLC (PINE)
GBX 506.0
(-0.34%)
GBX 506.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 360.0 | 360.0 | 342.5 | 343.0 | 22.55 Thousand |
| 20 Aug, 2024 | 354.5 | 359.5 | 346.5 | 348.0 | 77.23 Thousand |
| 19 Aug, 2024 | 360.0 | 362.38 | 350.0 | 357.0 | 37.72 Thousand |
| 16 Aug, 2024 | 353.0 | 363.5 | 347.5 | 354.5 | 107.65 Thousand |
| 15 Aug, 2024 | 346.0 | 352.5 | 342.53 | 352.5 | 32.56 Thousand |
| 14 Aug, 2024 | 337.5 | 345.0 | 335.35 | 340.5 | 42.06 Thousand |
| 13 Aug, 2024 | 334.5 | 339.0 | 330.43 | 336.0 | 78.05 Thousand |
| 12 Aug, 2024 | 330.0 | 334.0 | 330.0 | 334.0 | 31.93 Thousand |
| 09 Aug, 2024 | 335.0 | 335.0 | 328.85 | 330.0 | 36.39 Thousand |
| 08 Aug, 2024 | 324.0 | 330.0 | 321.5 | 330.0 | 78.94 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN