Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 320.0 | 344.0 | 320.0 | 340.0 | 486.07 Thousand |
| 21 Nov, 2024 | 336.5 | 336.5 | 321.0 | 323.5 | 848.7 Thousand |
| 20 Nov, 2024 | 322.0 | 326.0 | 321.5 | 325.5 | 258.64 Thousand |
| 19 Nov, 2024 | 322.0 | 327.0 | 322.0 | 325.5 | 94.74 Thousand |
| 18 Nov, 2024 | 325.0 | 328.5 | 321.5 | 325.5 | 146 Thousand |
| 15 Nov, 2024 | 327.5 | 339.5 | 326.0 | 327.0 | 268.1 Thousand |
| 14 Nov, 2024 | 339.5 | 339.5 | 323.5 | 330.5 | 248.23 Thousand |
| 13 Nov, 2024 | 330.0 | 333.5 | 323.5 | 327.5 | 225.35 Thousand |
| 12 Nov, 2024 | 340.0 | 340.0 | 329.63 | 331.0 | 70.33 Thousand |
| 11 Nov, 2024 | 340.0 | 342.0 | 333.0 | 337.0 | 251.58 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN