Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 335.0 | 344.0 | 335.0 | 338.0 | 78.34 Thousand |
| 24 Oct, 2024 | 344.0 | 348.45 | 337.0 | 339.0 | 558.52 Thousand |
| 23 Oct, 2024 | 330.5 | 337.5 | 321.5 | 335.5 | 250.08 Thousand |
| 22 Oct, 2024 | 315.0 | 342.5 | 312.81 | 330.5 | 397.05 Thousand |
| 21 Oct, 2024 | 295.0 | 298.76 | 290.0 | 290.0 | 72.2 Thousand |
| 18 Oct, 2024 | 301.0 | 304.4 | 294.5 | 294.5 | 76.8 Thousand |
| 17 Oct, 2024 | 304.5 | 306.89 | 301.0 | 301.5 | 61.07 Thousand |
| 16 Oct, 2024 | 306.0 | 308.5 | 304.0 | 304.5 | 34.58 Thousand |
| 15 Oct, 2024 | 319.0 | 319.0 | 305.0 | 305.0 | 403.18 Thousand |
| 14 Oct, 2024 | 303.0 | 319.5 | 303.0 | 319.0 | 205.48 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN