Pinewood Technologies Group PLC (PINE.L)

GBp 347.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 639.0 643.0 638.0 640.0 629.42 Thousand
13 Dec, 2023 644.0 649.0 642.0 643.0 292.47 Thousand
12 Dec, 2023 640.0 643.0 638.0 642.0 360.48 Thousand
11 Dec, 2023 640.0 650.0 638.0 648.0 533.72 Thousand
08 Dec, 2023 640.0 640.0 636.0 639.0 243.92 Thousand
07 Dec, 2023 640.0 640.0 636.0 640.0 278.25 Thousand
06 Dec, 2023 637.0 640.0 635.0 638.0 584.83 Thousand
05 Dec, 2023 640.0 640.0 630.0 637.0 145.47 Thousand
04 Dec, 2023 640.0 644.0 635.0 637.0 183.7 Thousand
01 Dec, 2023 640.0 640.0 635.0 638.0 56.76 Thousand