Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 340.0 | 356.5 | 336.0 | 350.0 | 409.96 Thousand |
| 26 Sep, 2024 | 350.0 | 351.0 | 336.0 | 339.5 | 480.22 Thousand |
| 25 Sep, 2024 | 357.0 | 357.0 | 351.0 | 351.0 | 156.11 Thousand |
| 24 Sep, 2024 | 360.0 | 360.0 | 352.0 | 358.5 | 66.89 Thousand |
| 23 Sep, 2024 | 356.0 | 356.0 | 351.0 | 355.0 | 43.93 Thousand |
| 20 Sep, 2024 | 360.0 | 360.0 | 344.5 | 358.0 | 292 Thousand |
| 19 Sep, 2024 | 355.0 | 356.5 | 346.5 | 348.0 | 34.09 Thousand |
| 18 Sep, 2024 | 352.0 | 354.5 | 349.0 | 354.0 | 208.29 Thousand |
| 17 Sep, 2024 | 350.0 | 359.0 | 346.78 | 350.0 | 120.85 Thousand |
| 16 Sep, 2024 | 350.0 | 350.0 | 343.0 | 348.0 | 96.3 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN