Pinewood Technologies Group PLC (PINE)
GBX 527.0
(0.12%)
GBX 527.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 343.0 | 354.5 | 337.5 | 342.5 | 279.3 Thousand |
| 01 Jul, 2024 | 359.0 | 367.0 | 342.0 | 345.5 | 175.12 Thousand |
| 28 Jun, 2024 | 357.5 | 369.5 | 355.5 | 356.0 | 131.94 Thousand |
| 27 Jun, 2024 | 362.0 | 370.0 | 360.14 | 361.5 | 146.58 Thousand |
| 26 Jun, 2024 | 370.0 | 370.0 | 351.0 | 361.0 | 270.64 Thousand |
| 25 Jun, 2024 | 365.0 | 374.0 | 358.0 | 358.0 | 113.61 Thousand |
| 24 Jun, 2024 | 385.0 | 385.0 | 365.0 | 372.5 | 306.7 Thousand |
| 21 Jun, 2024 | 381.0 | 384.88 | 371.5 | 374.0 | 1.52 Million |
| 20 Jun, 2024 | 386.5 | 390.8 | 382.0 | 382.0 | 771.13 Thousand |
| 19 Jun, 2024 | 385.0 | 389.05 | 381.5 | 386.0 | 308.64 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN