Pinewood Technologies Group PLC (PINE)
GBX 506.0
(-0.34%)
GBX 506.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 346.0 | 350.0 | 337.5 | 344.5 | 118.42 Thousand |
| 04 Sep, 2024 | 347.5 | 348.0 | 337.0 | 345.5 | 57.03 Thousand |
| 03 Sep, 2024 | 348.5 | 352.0 | 342.5 | 345.0 | 136.04 Thousand |
| 02 Sep, 2024 | 348.0 | 359.5 | 348.0 | 348.5 | 35.99 Thousand |
| 30 Aug, 2024 | 356.5 | 356.5 | 348.0 | 352.5 | 121.09 Thousand |
| 29 Aug, 2024 | 355.0 | 355.0 | 348.0 | 351.0 | 36.54 Thousand |
| 28 Aug, 2024 | 360.0 | 360.0 | 345.65 | 349.0 | 45.83 Thousand |
| 27 Aug, 2024 | 360.0 | 360.0 | 346.0 | 350.0 | 35.28 Thousand |
| 23 Aug, 2024 | 360.0 | 360.0 | 341.5 | 350.0 | 44.04 Thousand |
| 22 Aug, 2024 | 342.5 | 356.5 | 342.5 | 345.5 | 397.15 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN