Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 345.0 | 345.0 | 338.0 | 339.0 | 301.45 Thousand |
| 05 Dec, 2024 | 345.0 | 345.0 | 338.5 | 340.5 | 411.97 Thousand |
| 04 Dec, 2024 | 345.0 | 345.0 | 339.3 | 342.0 | 205.85 Thousand |
| 03 Dec, 2024 | 344.0 | 344.0 | 340.0 | 343.0 | 418.94 Thousand |
| 02 Dec, 2024 | 341.5 | 346.0 | 338.0 | 341.0 | 667.23 Thousand |
| 29 Nov, 2024 | 340.0 | 347.54 | 336.36 | 343.5 | 512.62 Thousand |
| 28 Nov, 2024 | 342.5 | 344.0 | 338.0 | 343.0 | 286.08 Thousand |
| 27 Nov, 2024 | 337.0 | 339.0 | 335.69 | 338.0 | 178.03 Thousand |
| 26 Nov, 2024 | 335.0 | 342.5 | 333.2 | 340.0 | 258.61 Thousand |
| 25 Nov, 2024 | 330.0 | 340.0 | 328.5 | 334.5 | 281.19 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN