Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 353.0 | 353.0 | 339.0 | 345.5 | 854.83 Thousand |
| 19 Dec, 2024 | 352.0 | 352.0 | 342.0 | 346.0 | 120.56 Thousand |
| 18 Dec, 2024 | 336.5 | 350.0 | 336.0 | 347.0 | 639.64 Thousand |
| 17 Dec, 2024 | 336.5 | 340.5 | 336.5 | 336.5 | 62.69 Thousand |
| 16 Dec, 2024 | 350.0 | 350.0 | 338.0 | 338.5 | 828.19 Thousand |
| 13 Dec, 2024 | 345.0 | 349.0 | 341.5 | 342.5 | 1.16 Million |
| 12 Dec, 2024 | 349.0 | 360.0 | 344.5 | 345.0 | 301.41 Thousand |
| 11 Dec, 2024 | 335.0 | 346.5 | 334.5 | 346.0 | 1.52 Million |
| 10 Dec, 2024 | 345.0 | 345.0 | 335.0 | 336.0 | 641.54 Thousand |
| 09 Dec, 2024 | 345.0 | 345.0 | 336.0 | 339.5 | 606.42 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN