Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 343.5 | 343.5 | 336.0 | 338.0 | 174.06 Thousand |
| 07 Jan, 2025 | 342.0 | 346.5 | 337.5 | 343.0 | 279.16 Thousand |
| 06 Jan, 2025 | 352.0 | 356.5 | 342.0 | 345.0 | 701.25 Thousand |
| 03 Jan, 2025 | 353.0 | 357.5 | 352.32 | 355.5 | 216.98 Thousand |
| 02 Jan, 2025 | 353.0 | 367.0 | 353.0 | 357.0 | 154.68 Thousand |
| 31 Dec, 2024 | 350.0 | 359.0 | 347.4 | 359.0 | 67.11 Thousand |
| 30 Dec, 2024 | 343.0 | 349.51 | 343.0 | 347.0 | 868.26 Thousand |
| 27 Dec, 2024 | 345.0 | 350.0 | 342.5 | 346.5 | 108.11 Thousand |
| 24 Dec, 2024 | 341.0 | 345.0 | 341.0 | 344.5 | 26.66 Thousand |
| 23 Dec, 2024 | 343.0 | 346.0 | 340.0 | 341.5 | 190.92 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN