Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 338.5 | 342.96 | 334.0 | 338.0 | 31.82 Thousand |
| 04 Feb, 2025 | 355.5 | 355.5 | 338.0 | 340.0 | 242.08 Thousand |
| 03 Feb, 2025 | 343.5 | 349.5 | 338.0 | 339.0 | 320.64 Thousand |
| 31 Jan, 2025 | 344.0 | 350.0 | 343.0 | 343.5 | 178.38 Thousand |
| 30 Jan, 2025 | 340.5 | 345.5 | 340.5 | 344.0 | 310.27 Thousand |
| 29 Jan, 2025 | 348.0 | 348.0 | 344.0 | 344.5 | 22.56 Thousand |
| 28 Jan, 2025 | 337.0 | 350.5 | 337.0 | 344.5 | 43.86 Thousand |
| 27 Jan, 2025 | 343.0 | 347.0 | 338.0 | 338.0 | 40.44 Thousand |
| 24 Jan, 2025 | 348.5 | 351.0 | 343.0 | 346.5 | 76.98 Thousand |
| 23 Jan, 2025 | 346.0 | 347.0 | 344.13 | 346.0 | 94.04 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN