Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 350.0 | 360.0 | 350.0 | 353.5 | 53.82 Thousand |
| 04 Mar, 2025 | 365.0 | 365.0 | 348.0 | 351.0 | 202.21 Thousand |
| 03 Mar, 2025 | 364.0 | 368.85 | 357.22 | 361.0 | 92.22 Thousand |
| 28 Feb, 2025 | 370.0 | 375.0 | 315.0 | 362.0 | 348.07 Thousand |
| 27 Feb, 2025 | 365.0 | 382.0 | 365.0 | 372.0 | 264.44 Thousand |
| 26 Feb, 2025 | 350.0 | 367.0 | 348.0 | 367.0 | 303.9 Thousand |
| 25 Feb, 2025 | 344.5 | 349.0 | 344.0 | 349.0 | 57.78 Thousand |
| 24 Feb, 2025 | 331.0 | 349.0 | 331.0 | 345.0 | 53.39 Thousand |
| 21 Feb, 2025 | 333.0 | 354.0 | 315.0 | 348.0 | 712.07 Thousand |
| 20 Feb, 2025 | 338.0 | 349.5 | 332.0 | 336.0 | 111.75 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN