Pinewood Technologies Group PLC (PINE)

GBX 515.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 345.0 345.0 336.0 339.5 606.42 Thousand
06 Dec, 2024 345.0 345.0 338.0 339.0 301.45 Thousand
05 Dec, 2024 345.0 345.0 338.5 340.5 411.97 Thousand
04 Dec, 2024 345.0 345.0 339.3 342.0 205.85 Thousand
03 Dec, 2024 344.0 344.0 340.0 343.0 418.94 Thousand
02 Dec, 2024 341.5 346.0 338.0 341.0 667.23 Thousand
29 Nov, 2024 340.0 347.54 336.36 343.5 512.62 Thousand
28 Nov, 2024 342.5 344.0 338.0 343.0 286.08 Thousand
27 Nov, 2024 337.0 339.0 335.69 338.0 178.03 Thousand
26 Nov, 2024 335.0 342.5 333.2 340.0 258.61 Thousand