Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 330.0 | 338.5 | 330.0 | 334.0 | 25.91 Thousand |
| 18 Mar, 2025 | 337.0 | 343.0 | 332.5 | 336.0 | 53.56 Thousand |
| 17 Mar, 2025 | 338.0 | 343.78 | 338.0 | 340.0 | 43.19 Thousand |
| 14 Mar, 2025 | 334.0 | 340.28 | 334.0 | 339.5 | 63.2 Thousand |
| 13 Mar, 2025 | 354.5 | 354.5 | 340.0 | 340.5 | 88.08 Thousand |
| 12 Mar, 2025 | 365.0 | 365.0 | 344.0 | 348.0 | 185.07 Thousand |
| 11 Mar, 2025 | 347.5 | 352.5 | 347.5 | 351.0 | 121.38 Thousand |
| 10 Mar, 2025 | 349.0 | 364.5 | 347.5 | 350.5 | 234.51 Thousand |
| 07 Mar, 2025 | 355.5 | 356.0 | 345.5 | 355.0 | 203.54 Thousand |
| 06 Mar, 2025 | 348.5 | 357.0 | 348.5 | 355.0 | 93.67 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN