Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 311.0 | 328.0 | 311.0 | 318.5 | 120.66 Thousand |
| 15 Apr, 2025 | 302.0 | 328.0 | 302.0 | 326.5 | 43.72 Thousand |
| 14 Apr, 2025 | 302.0 | 320.0 | 302.0 | 314.0 | 46.46 Thousand |
| 11 Apr, 2025 | 311.0 | 313.5 | 303.5 | 311.0 | 71.82 Thousand |
| 10 Apr, 2025 | 315.5 | 320.0 | 309.5 | 311.0 | 101.39 Thousand |
| 09 Apr, 2025 | 303.5 | 308.0 | 294.0 | 300.0 | 218.29 Thousand |
| 08 Apr, 2025 | 300.0 | 311.0 | 297.0 | 309.0 | 158.28 Thousand |
| 07 Apr, 2025 | 299.5 | 305.0 | 284.5 | 296.0 | 297.15 Thousand |
| 04 Apr, 2025 | 340.0 | 340.0 | 296.0 | 303.5 | 436.78 Thousand |
| 03 Apr, 2025 | 325.0 | 329.5 | 320.91 | 326.0 | 147.54 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN