Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 394.5 | 396.5 | 381.0 | 385.5 | 455.86 Thousand |
| 16 May, 2025 | 393.5 | 396.5 | 383.0 | 392.5 | 44.83 Thousand |
| 15 May, 2025 | 382.0 | 396.5 | 381.5 | 389.5 | 303.93 Thousand |
| 14 May, 2025 | 375.0 | 395.0 | 373.5 | 386.5 | 132.55 Thousand |
| 13 May, 2025 | 366.5 | 383.5 | 366.5 | 377.5 | 68.17 Thousand |
| 12 May, 2025 | 393.5 | 393.5 | 373.5 | 374.0 | 92.13 Thousand |
| 09 May, 2025 | 391.5 | 393.5 | 385.0 | 385.5 | 44.72 Thousand |
| 08 May, 2025 | 393.0 | 393.5 | 385.0 | 389.0 | 29.34 Thousand |
| 07 May, 2025 | 392.5 | 392.5 | 383.5 | 386.5 | 41.75 Thousand |
| 06 May, 2025 | 391.0 | 399.0 | 385.0 | 388.5 | 56.94 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN