Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 417.5 | 421.75 | 404.0 | 409.5 | 132.26 Thousand |
| 02 Jun, 2025 | 384.5 | 412.5 | 384.5 | 411.0 | 323.61 Thousand |
| 30 May, 2025 | 384.5 | 394.32 | 384.5 | 391.5 | 36.96 Thousand |
| 29 May, 2025 | 398.0 | 400.0 | 385.0 | 387.0 | 45.34 Thousand |
| 28 May, 2025 | 379.5 | 398.5 | 376.5 | 391.0 | 79.41 Thousand |
| 27 May, 2025 | 384.5 | 385.5 | 375.0 | 375.0 | 340.42 Thousand |
| 23 May, 2025 | 365.0 | 379.5 | 360.0 | 374.0 | 72.73 Thousand |
| 22 May, 2025 | 383.5 | 401.0 | 368.0 | 368.0 | 186.38 Thousand |
| 21 May, 2025 | 404.5 | 404.5 | 385.0 | 385.0 | 61.1 Thousand |
| 20 May, 2025 | 385.0 | 399.0 | 381.5 | 395.5 | 163.34 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN