Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 446.5 | 454.5 | 440.0 | 450.0 | 45.52 Thousand |
| 30 Jun, 2025 | 432.5 | 459.5 | 432.5 | 446.0 | 66.77 Thousand |
| 27 Jun, 2025 | 433.5 | 445.5 | 433.0 | 443.5 | 62.63 Thousand |
| 26 Jun, 2025 | 434.0 | 444.5 | 434.0 | 443.5 | 34.19 Thousand |
| 25 Jun, 2025 | 466.0 | 466.0 | 435.0 | 441.5 | 70.89 Thousand |
| 24 Jun, 2025 | 450.0 | 462.5 | 443.5 | 446.5 | 1.28 Million |
| 23 Jun, 2025 | 450.5 | 462.5 | 442.5 | 450.0 | 616.34 Thousand |
| 20 Jun, 2025 | 443.5 | 471.5 | 442.5 | 454.0 | 1.12 Million |
| 19 Jun, 2025 | 449.0 | 451.0 | 444.0 | 447.0 | 1.56 Million |
| 18 Jun, 2025 | 450.0 | 451.0 | 442.5 | 448.5 | 62.02 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN